NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	3.097	3.130	0.033	1.1%	3.052
High	3.143	3.157	0.014	0.4%	3.088
Low	3.088	3.115	0.027	0.9%	2.974
Close	3.136	3.130	-0.006	-0.2%	3.073
Range	0.055	0.042	-0.013	-23.6%	0.114
ATR	0.052	0.051	-0.001	-1.3%	0.000
Volume	13,320	10,440	-2,880	-21.6%	51,446

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.237	3.153
R3	3.218	3.195	3.142
R2	3.176	3.176	3.138
R1	3.153	3.153	3.134	3.151
PP	3.134	3.134	3.134	3.133
S1	3.111	3.111	3.126	3.109
S2	3.092	3.092	3.122
S3	3.050	3.069	3.118
S4	3.008	3.027	3.107

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.344	3.136
R3	3.273	3.230	3.104
R2	3.159	3.159	3.094
R1	3.116	3.116	3.083	3.138
PP	3.045	3.045	3.045	3.056
S1	3.002	3.002	3.063	3.024
S2	2.931	2.931	3.052
S3	2.817	2.888	3.042
S4	2.703	2.774	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.157	3.026	0.131	4.2%	0.044	1.4%	79%	True	False	11,400
10	3.157	2.974	0.183	5.8%	0.053	1.7%	85%	True	False	9,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.336
2.618	3.267
1.618	3.225
1.000	3.199
0.618	3.183
HIGH	3.157
0.618	3.141
0.500	3.136
0.382	3.131
LOW	3.115
0.618	3.089
1.000	3.073
1.618	3.047
2.618	3.005
4.250	2.937

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	3.136	3.125
PP	3.134	3.119
S1	3.132	3.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols