NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	3.130	3.122	-0.008	-0.3%	3.052
High	3.157	3.149	-0.008	-0.3%	3.088
Low	3.115	3.103	-0.012	-0.4%	2.974
Close	3.130	3.140	0.010	0.3%	3.073
Range	0.042	0.046	0.004	9.5%	0.114
ATR	0.051	0.051	0.000	-0.7%	0.000
Volume	10,440	10,103	-337	-3.2%	51,446

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.269	3.250	3.165
R3	3.223	3.204	3.153
R2	3.177	3.177	3.148
R1	3.158	3.158	3.144	3.168
PP	3.131	3.131	3.131	3.135
S1	3.112	3.112	3.136	3.122
S2	3.085	3.085	3.132
S3	3.039	3.066	3.127
S4	2.993	3.020	3.115

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.344	3.136
R3	3.273	3.230	3.104
R2	3.159	3.159	3.094
R1	3.116	3.116	3.083	3.138
PP	3.045	3.045	3.045	3.056
S1	3.002	3.002	3.063	3.024
S2	2.931	2.931	3.052
S3	2.817	2.888	3.042
S4	2.703	2.774	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.157	3.058	0.099	3.2%	0.044	1.4%	83%	False	False	10,843
10	3.157	2.974	0.183	5.8%	0.053	1.7%	91%	False	False	10,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.345
2.618	3.269
1.618	3.223
1.000	3.195
0.618	3.177
HIGH	3.149
0.618	3.131
0.500	3.126
0.382	3.121
LOW	3.103
0.618	3.075
1.000	3.057
1.618	3.029
2.618	2.983
4.250	2.908

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	3.135	3.134
PP	3.131	3.128
S1	3.126	3.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols