NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	3.142	3.180	0.038	1.2%	3.088
High	3.179	3.211	0.032	1.0%	3.179
Low	3.138	3.178	0.040	1.3%	3.070
Close	3.174	3.208	0.034	1.1%	3.174
Range	0.041	0.033	-0.008	-19.5%	0.109
ATR	0.050	0.049	-0.001	-1.8%	0.000
Volume	13,109	11,250	-1,859	-14.2%	57,013

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.298	3.286	3.226
R3	3.265	3.253	3.217
R2	3.232	3.232	3.214
R1	3.220	3.220	3.211	3.226
PP	3.199	3.199	3.199	3.202
S1	3.187	3.187	3.205	3.193
S2	3.166	3.166	3.202
S3	3.133	3.154	3.199
S4	3.100	3.121	3.190

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.430	3.234
R3	3.359	3.321	3.204
R2	3.250	3.250	3.194
R1	3.212	3.212	3.184	3.231
PP	3.141	3.141	3.141	3.151
S1	3.103	3.103	3.164	3.122
S2	3.032	3.032	3.154
S3	2.923	2.994	3.144
S4	2.814	2.885	3.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.211	3.088	0.123	3.8%	0.043	1.4%	98%	True	False	11,644
10	3.211	2.991	0.220	6.9%	0.047	1.5%	99%	True	False	11,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.351
2.618	3.297
1.618	3.264
1.000	3.244
0.618	3.231
HIGH	3.211
0.618	3.198
0.500	3.195
0.382	3.191
LOW	3.178
0.618	3.158
1.000	3.145
1.618	3.125
2.618	3.092
4.250	3.038

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	3.204	3.191
PP	3.199	3.174
S1	3.195	3.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols