NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	3.180	3.208	0.028	0.9%	3.088
High	3.211	3.219	0.008	0.2%	3.179
Low	3.178	3.196	0.018	0.6%	3.070
Close	3.208	3.218	0.010	0.3%	3.174
Range	0.033	0.023	-0.010	-30.3%	0.109
ATR	0.049	0.047	-0.002	-3.8%	0.000
Volume	11,250	13,247	1,997	17.8%	57,013

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.280	3.272	3.231
R3	3.257	3.249	3.224
R2	3.234	3.234	3.222
R1	3.226	3.226	3.220	3.230
PP	3.211	3.211	3.211	3.213
S1	3.203	3.203	3.216	3.207
S2	3.188	3.188	3.214
S3	3.165	3.180	3.212
S4	3.142	3.157	3.205

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.430	3.234
R3	3.359	3.321	3.204
R2	3.250	3.250	3.194
R1	3.212	3.212	3.184	3.231
PP	3.141	3.141	3.141	3.151
S1	3.103	3.103	3.164	3.122
S2	3.032	3.032	3.154
S3	2.923	2.994	3.144
S4	2.814	2.885	3.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.219	3.103	0.116	3.6%	0.037	1.1%	99%	True	False	11,629
10	3.219	2.997	0.222	6.9%	0.042	1.3%	100%	True	False	11,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.317
2.618	3.279
1.618	3.256
1.000	3.242
0.618	3.233
HIGH	3.219
0.618	3.210
0.500	3.208
0.382	3.205
LOW	3.196
0.618	3.182
1.000	3.173
1.618	3.159
2.618	3.136
4.250	3.098

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	3.215	3.205
PP	3.211	3.192
S1	3.208	3.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols