NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	3.208	3.215	0.007	0.2%	3.088
High	3.219	3.219	0.000	0.0%	3.179
Low	3.196	3.180	-0.016	-0.5%	3.070
Close	3.218	3.199	-0.019	-0.6%	3.174
Range	0.023	0.039	0.016	69.6%	0.109
ATR	0.047	0.047	-0.001	-1.2%	0.000
Volume	13,247	7,233	-6,014	-45.4%	57,013

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.316	3.297	3.220
R3	3.277	3.258	3.210
R2	3.238	3.238	3.206
R1	3.219	3.219	3.203	3.209
PP	3.199	3.199	3.199	3.195
S1	3.180	3.180	3.195	3.170
S2	3.160	3.160	3.192
S3	3.121	3.141	3.188
S4	3.082	3.102	3.178

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.430	3.234
R3	3.359	3.321	3.204
R2	3.250	3.250	3.194
R1	3.212	3.212	3.184	3.231
PP	3.141	3.141	3.141	3.151
S1	3.103	3.103	3.164	3.122
S2	3.032	3.032	3.154
S3	2.923	2.994	3.144
S4	2.814	2.885	3.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.219	3.103	0.116	3.6%	0.036	1.1%	83%	True	False	10,988
10	3.219	3.026	0.193	6.0%	0.040	1.3%	90%	True	False	11,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.385
2.618	3.321
1.618	3.282
1.000	3.258
0.618	3.243
HIGH	3.219
0.618	3.204
0.500	3.200
0.382	3.195
LOW	3.180
0.618	3.156
1.000	3.141
1.618	3.117
2.618	3.078
4.250	3.014

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	3.200	3.199
PP	3.199	3.199
S1	3.199	3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols