NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 3.215 3.203 -0.012 -0.4% 3.088
High 3.219 3.238 0.019 0.6% 3.179
Low 3.180 3.170 -0.010 -0.3% 3.070
Close 3.199 3.227 0.028 0.9% 3.174
Range 0.039 0.068 0.029 74.4% 0.109
ATR 0.047 0.048 0.002 3.3% 0.000
Volume 7,233 12,928 5,695 78.7% 57,013
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.416 3.389 3.264
R3 3.348 3.321 3.246
R2 3.280 3.280 3.239
R1 3.253 3.253 3.233 3.267
PP 3.212 3.212 3.212 3.218
S1 3.185 3.185 3.221 3.199
S2 3.144 3.144 3.215
S3 3.076 3.117 3.208
S4 3.008 3.049 3.190
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.468 3.430 3.234
R3 3.359 3.321 3.204
R2 3.250 3.250 3.194
R1 3.212 3.212 3.184 3.231
PP 3.141 3.141 3.141 3.151
S1 3.103 3.103 3.164 3.122
S2 3.032 3.032 3.154
S3 2.923 2.994 3.144
S4 2.814 2.885 3.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.238 3.138 0.100 3.1% 0.041 1.3% 89% True False 11,553
10 3.238 3.058 0.180 5.6% 0.043 1.3% 94% True False 11,198
20 3.238 2.974 0.264 8.2% 0.048 1.5% 96% True False 9,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.527
2.618 3.416
1.618 3.348
1.000 3.306
0.618 3.280
HIGH 3.238
0.618 3.212
0.500 3.204
0.382 3.196
LOW 3.170
0.618 3.128
1.000 3.102
1.618 3.060
2.618 2.992
4.250 2.881
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 3.219 3.219
PP 3.212 3.212
S1 3.204 3.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.