NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 3.203 3.244 0.041 1.3% 3.180 High 3.244 3.278 0.034 1.0% 3.239 Low 3.184 3.234 0.050 1.6% 3.170 Close 3.238 3.273 0.035 1.1% 3.220 Range 0.060 0.044 -0.016 -26.7% 0.069 ATR 0.048 0.048 0.000 -0.6% 0.000 Volume 7,606 14,747 7,141 93.9% 51,760
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 3.394 3.377 3.297 R3 3.350 3.333 3.285 R2 3.306 3.306 3.281 R1 3.289 3.289 3.277 3.298 PP 3.262 3.262 3.262 3.266 S1 3.245 3.245 3.269 3.254 S2 3.218 3.218 3.265 S3 3.174 3.201 3.261 S4 3.130 3.157 3.249	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.417 3.387 3.258 R3 3.348 3.318 3.239 R2 3.279 3.279 3.233 R1 3.249 3.249 3.226 3.264 PP 3.210 3.210 3.210 3.217 S1 3.180 3.180 3.214 3.195 S2 3.141 3.141 3.207 S3 3.072 3.111 3.201 S4 3.003 3.042 3.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.278 3.170 0.108 3.3% 0.049 1.5% 95% True False 9,923 10 3.278 3.103 0.175 5.3% 0.043 1.3% 97% True False 10,776 20 3.278 2.974 0.304 9.3% 0.048 1.5% 98% True False 10,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.465 2.618 3.393 1.618 3.349 1.000 3.322 0.618 3.305 HIGH 3.278 0.618 3.261 0.500 3.256 0.382 3.251 LOW 3.234 0.618 3.207 1.000 3.190 1.618 3.163 2.618 3.119 4.250 3.047
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 3.267 3.259 PP 3.262 3.245 S1 3.256 3.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.