NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 3.267 3.272 0.005 0.2% 3.180 High 3.308 3.288 -0.020 -0.6% 3.239 Low 3.255 3.229 -0.026 -0.8% 3.170 Close 3.282 3.248 -0.034 -1.0% 3.220 Range 0.053 0.059 0.006 11.3% 0.069 ATR 0.048 0.049 0.001 1.6% 0.000 Volume 18,954 11,091 -7,863 -41.5% 51,760
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 3.432 3.399 3.280 R3 3.373 3.340 3.264 R2 3.314 3.314 3.259 R1 3.281 3.281 3.253 3.268 PP 3.255 3.255 3.255 3.249 S1 3.222 3.222 3.243 3.209 S2 3.196 3.196 3.237 S3 3.137 3.163 3.232 S4 3.078 3.104 3.216	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.417 3.387 3.258 R3 3.348 3.318 3.239 R2 3.279 3.279 3.233 R1 3.249 3.249 3.226 3.264 PP 3.210 3.210 3.210 3.217 S1 3.180 3.180 3.214 3.195 S2 3.141 3.141 3.207 S3 3.072 3.111 3.201 S4 3.003 3.042 3.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.308 3.184 0.124 3.8% 0.050 1.5% 52% False False 11,900 10 3.308 3.138 0.170 5.2% 0.045 1.4% 65% False False 11,726 20 3.308 2.974 0.334 10.3% 0.049 1.5% 82% False False 10,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.539 2.618 3.442 1.618 3.383 1.000 3.347 0.618 3.324 HIGH 3.288 0.618 3.265 0.500 3.259 0.382 3.252 LOW 3.229 0.618 3.193 1.000 3.170 1.618 3.134 2.618 3.075 4.250 2.978
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 3.259 3.269 PP 3.255 3.262 S1 3.252 3.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.