NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 3.282 3.248 -0.034 -1.0% 3.260
High 3.284 3.280 -0.004 -0.1% 3.304
Low 3.235 3.220 -0.015 -0.5% 3.239
Close 3.257 3.275 0.018 0.6% 3.277
Range 0.049 0.060 0.011 22.4% 0.065
ATR 0.047 0.048 0.001 2.0% 0.000
Volume 13,159 11,879 -1,280 -9.7% 59,403
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 3.438 3.417 3.308
R3 3.378 3.357 3.292
R2 3.318 3.318 3.286
R1 3.297 3.297 3.281 3.308
PP 3.258 3.258 3.258 3.264
S1 3.237 3.237 3.270 3.248
S2 3.198 3.198 3.264
S3 3.138 3.177 3.259
S4 3.078 3.117 3.242
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.468 3.438 3.313
R3 3.403 3.373 3.295
R2 3.338 3.338 3.289
R1 3.308 3.308 3.283 3.323
PP 3.273 3.273 3.273 3.281
S1 3.243 3.243 3.271 3.258
S2 3.208 3.208 3.265
S3 3.143 3.178 3.259
S4 3.078 3.113 3.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.304 3.220 0.084 2.6% 0.047 1.4% 65% False True 12,689
10 3.308 3.220 0.088 2.7% 0.048 1.5% 63% False True 12,944
20 3.308 3.103 0.205 6.3% 0.046 1.4% 84% False False 11,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.535
2.618 3.437
1.618 3.377
1.000 3.340
0.618 3.317
HIGH 3.280
0.618 3.257
0.500 3.250
0.382 3.243
LOW 3.220
0.618 3.183
1.000 3.160
1.618 3.123
2.618 3.063
4.250 2.965
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 3.267 3.268
PP 3.258 3.262
S1 3.250 3.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.