NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	3.271	3.292	0.021	0.6%	3.260
High	3.300	3.318	0.018	0.5%	3.304
Low	3.249	3.267	0.018	0.6%	3.239
Close	3.287	3.309	0.022	0.7%	3.277
Range	0.051	0.051	0.000	0.0%	0.065
ATR	0.048	0.048	0.000	0.4%	0.000
Volume	9,253	13,034	3,781	40.9%	59,403

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.451	3.431	3.337
R3	3.400	3.380	3.323
R2	3.349	3.349	3.318
R1	3.329	3.329	3.314	3.339
PP	3.298	3.298	3.298	3.303
S1	3.278	3.278	3.304	3.288
S2	3.247	3.247	3.300
S3	3.196	3.227	3.295
S4	3.145	3.176	3.281

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.438	3.313
R3	3.403	3.373	3.295
R2	3.338	3.338	3.289
R1	3.308	3.308	3.283	3.323
PP	3.273	3.273	3.273	3.281
S1	3.243	3.243	3.271	3.258
S2	3.208	3.208	3.265
S3	3.143	3.178	3.259
S4	3.078	3.113	3.241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.318	3.220	0.098	3.0%	0.050	1.5%	91%	True	False	12,580
10	3.318	3.220	0.098	3.0%	0.047	1.4%	91%	True	False	12,168
20	3.318	3.138	0.180	5.4%	0.046	1.4%	95%	True	False	11,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016

Fibonacci Retracements and Extensions
4.250	3.535
2.618	3.452
1.618	3.401
1.000	3.369
0.618	3.350
HIGH	3.318
0.618	3.299
0.500	3.293
0.382	3.286
LOW	3.267
0.618	3.235
1.000	3.216
1.618	3.184
2.618	3.133
4.250	3.050

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	3.304	3.296
PP	3.298	3.282
S1	3.293	3.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols