NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 3.313 3.353 0.040 1.2% 3.282
High 3.350 3.439 0.089 2.7% 3.350
Low 3.295 3.350 0.055 1.7% 3.220
Close 3.311 3.416 0.105 3.2% 3.311
Range 0.055 0.089 0.034 61.8% 0.130
ATR 0.049 0.054 0.006 11.6% 0.000
Volume 7,881 35,184 27,303 346.4% 55,206
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 3.669 3.631 3.465
R3 3.580 3.542 3.440
R2 3.491 3.491 3.432
R1 3.453 3.453 3.424 3.472
PP 3.402 3.402 3.402 3.411
S1 3.364 3.364 3.408 3.383
S2 3.313 3.313 3.400
S3 3.224 3.275 3.392
S4 3.135 3.186 3.367
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.684 3.627 3.383
R3 3.554 3.497 3.347
R2 3.424 3.424 3.335
R1 3.367 3.367 3.323 3.396
PP 3.294 3.294 3.294 3.308
S1 3.237 3.237 3.299 3.266
S2 3.164 3.164 3.287
S3 3.034 3.107 3.275
S4 2.904 2.977 3.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.439 3.220 0.219 6.4% 0.061 1.8% 89% True False 15,446
10 3.439 3.220 0.219 6.4% 0.053 1.5% 89% True False 13,971
20 3.439 3.170 0.269 7.9% 0.050 1.5% 91% True False 12,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 3.817
2.618 3.672
1.618 3.583
1.000 3.528
0.618 3.494
HIGH 3.439
0.618 3.405
0.500 3.395
0.382 3.384
LOW 3.350
0.618 3.295
1.000 3.261
1.618 3.206
2.618 3.117
4.250 2.972
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 3.409 3.395
PP 3.402 3.374
S1 3.395 3.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.