NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	3.314	3.319	0.005	0.2%	3.353
High	3.331	3.335	0.004	0.1%	3.439
Low	3.280	3.279	-0.001	0.0%	3.279
Close	3.297	3.295	-0.002	-0.1%	3.295
Range	0.051	0.056	0.005	9.8%	0.160
ATR	0.057	0.057	0.000	-0.1%	0.000
Volume	14,622	14,144	-478	-3.3%	96,104

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.471	3.439	3.326
R3	3.415	3.383	3.310
R2	3.359	3.359	3.305
R1	3.327	3.327	3.300	3.315
PP	3.303	3.303	3.303	3.297
S1	3.271	3.271	3.290	3.259
S2	3.247	3.247	3.285
S3	3.191	3.215	3.280
S4	3.135	3.159	3.264

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.818	3.716	3.383
R3	3.658	3.556	3.339
R2	3.498	3.498	3.324
R1	3.396	3.396	3.310	3.367
PP	3.338	3.338	3.338	3.323
S1	3.236	3.236	3.280	3.207
S2	3.178	3.178	3.266
S3	3.018	3.076	3.251
S4	2.858	2.916	3.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.439	3.279	0.160	4.9%	0.068	2.1%	10%	False	True	19,220
10	3.439	3.220	0.219	6.6%	0.061	1.8%	34%	False	False	15,131
20	3.439	3.184	0.255	7.7%	0.054	1.6%	44%	False	False	13,903
40	3.439	2.974	0.465	14.1%	0.050	1.5%	69%	False	False	11,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.573
2.618	3.482
1.618	3.426
1.000	3.391
0.618	3.370
HIGH	3.335
0.618	3.314
0.500	3.307
0.382	3.300
LOW	3.279
0.618	3.244
1.000	3.223
1.618	3.188
2.618	3.132
4.250	3.041

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	3.307	3.315
PP	3.303	3.308
S1	3.299	3.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols