NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	3.319	3.272	-0.047	-1.4%	3.353
High	3.335	3.284	-0.051	-1.5%	3.439
Low	3.279	3.238	-0.041	-1.3%	3.279
Close	3.295	3.277	-0.018	-0.5%	3.295
Range	0.056	0.046	-0.010	-17.9%	0.160
ATR	0.057	0.057	0.000	0.0%	0.000
Volume	14,144	10,919	-3,225	-22.8%	96,104

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.404	3.387	3.302
R3	3.358	3.341	3.290
R2	3.312	3.312	3.285
R1	3.295	3.295	3.281	3.304
PP	3.266	3.266	3.266	3.271
S1	3.249	3.249	3.273	3.258
S2	3.220	3.220	3.269
S3	3.174	3.203	3.264
S4	3.128	3.157	3.252

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.818	3.716	3.383
R3	3.658	3.556	3.339
R2	3.498	3.498	3.324
R1	3.396	3.396	3.310	3.367
PP	3.338	3.338	3.338	3.323
S1	3.236	3.236	3.280	3.207
S2	3.178	3.178	3.266
S3	3.018	3.076	3.251
S4	2.858	2.916	3.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.432	3.238	0.194	5.9%	0.059	1.8%	20%	False	True	14,367
10	3.439	3.220	0.219	6.7%	0.060	1.8%	26%	False	False	14,907
20	3.439	3.220	0.219	6.7%	0.053	1.6%	26%	False	False	14,069
40	3.439	2.974	0.465	14.2%	0.051	1.6%	65%	False	False	11,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.480
2.618	3.404
1.618	3.358
1.000	3.330
0.618	3.312
HIGH	3.284
0.618	3.266
0.500	3.261
0.382	3.256
LOW	3.238
0.618	3.210
1.000	3.192
1.618	3.164
2.618	3.118
4.250	3.043

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	3.272	3.287
PP	3.266	3.283
S1	3.261	3.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols