NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	3.274	3.305	0.031	0.9%	3.353
High	3.304	3.334	0.030	0.9%	3.439
Low	3.270	3.287	0.017	0.5%	3.279
Close	3.287	3.319	0.032	1.0%	3.295
Range	0.034	0.047	0.013	38.2%	0.160
ATR	0.055	0.055	-0.001	-1.0%	0.000
Volume	9,364	16,826	7,462	79.7%	96,104

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.454	3.434	3.345
R3	3.407	3.387	3.332
R2	3.360	3.360	3.328
R1	3.340	3.340	3.323	3.350
PP	3.313	3.313	3.313	3.319
S1	3.293	3.293	3.315	3.303
S2	3.266	3.266	3.310
S3	3.219	3.246	3.306
S4	3.172	3.199	3.293

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.818	3.716	3.383
R3	3.658	3.556	3.339
R2	3.498	3.498	3.324
R1	3.396	3.396	3.310	3.367
PP	3.338	3.338	3.338	3.323
S1	3.236	3.236	3.280	3.207
S2	3.178	3.178	3.266
S3	3.018	3.076	3.251
S4	2.858	2.916	3.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.335	3.238	0.097	2.9%	0.047	1.4%	84%	False	False	13,175
10	3.439	3.238	0.201	6.1%	0.057	1.7%	40%	False	False	15,412
20	3.439	3.220	0.219	6.6%	0.053	1.6%	45%	False	False	13,693
40	3.439	2.974	0.465	14.0%	0.051	1.5%	74%	False	False	12,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.534
2.618	3.457
1.618	3.410
1.000	3.381
0.618	3.363
HIGH	3.334
0.618	3.316
0.500	3.311
0.382	3.305
LOW	3.287
0.618	3.258
1.000	3.240
1.618	3.211
2.618	3.164
4.250	3.087

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	3.316	3.308
PP	3.313	3.297
S1	3.311	3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols