NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	3.305	3.314	0.009	0.3%	3.353
High	3.334	3.314	-0.020	-0.6%	3.439
Low	3.287	3.234	-0.053	-1.6%	3.279
Close	3.319	3.260	-0.059	-1.8%	3.295
Range	0.047	0.080	0.033	70.2%	0.160
ATR	0.055	0.057	0.002	4.0%	0.000
Volume	16,826	17,390	564	3.4%	96,104

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.509	3.465	3.304
R3	3.429	3.385	3.282
R2	3.349	3.349	3.275
R1	3.305	3.305	3.267	3.287
PP	3.269	3.269	3.269	3.261
S1	3.225	3.225	3.253	3.207
S2	3.189	3.189	3.245
S3	3.109	3.145	3.238
S4	3.029	3.065	3.216

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.818	3.716	3.383
R3	3.658	3.556	3.339
R2	3.498	3.498	3.324
R1	3.396	3.396	3.310	3.367
PP	3.338	3.338	3.338	3.323
S1	3.236	3.236	3.280	3.207
S2	3.178	3.178	3.266
S3	3.018	3.076	3.251
S4	2.858	2.916	3.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.335	3.234	0.101	3.1%	0.053	1.6%	26%	False	True	13,728
10	3.439	3.234	0.205	6.3%	0.060	1.8%	13%	False	True	15,848
20	3.439	3.220	0.219	6.7%	0.054	1.6%	18%	False	False	14,008
40	3.439	2.974	0.465	14.3%	0.051	1.6%	62%	False	False	12,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.654
2.618	3.523
1.618	3.443
1.000	3.394
0.618	3.363
HIGH	3.314
0.618	3.283
0.500	3.274
0.382	3.265
LOW	3.234
0.618	3.185
1.000	3.154
1.618	3.105
2.618	3.025
4.250	2.894

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	3.274	3.284
PP	3.269	3.276
S1	3.265	3.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols