NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	3.314	3.269	-0.045	-1.4%	3.272
High	3.314	3.321	0.007	0.2%	3.334
Low	3.234	3.258	0.024	0.7%	3.234
Close	3.260	3.279	0.019	0.6%	3.279
Range	0.080	0.063	-0.017	-21.3%	0.100
ATR	0.057	0.057	0.000	0.8%	0.000
Volume	17,390	12,467	-4,923	-28.3%	66,966

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.475	3.440	3.314
R3	3.412	3.377	3.296
R2	3.349	3.349	3.291
R1	3.314	3.314	3.285	3.332
PP	3.286	3.286	3.286	3.295
S1	3.251	3.251	3.273	3.269
S2	3.223	3.223	3.267
S3	3.160	3.188	3.262
S4	3.097	3.125	3.244

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.531	3.334
R3	3.482	3.431	3.307
R2	3.382	3.382	3.297
R1	3.331	3.331	3.288	3.357
PP	3.282	3.282	3.282	3.295
S1	3.231	3.231	3.270	3.257
S2	3.182	3.182	3.261
S3	3.082	3.131	3.252
S4	2.982	3.031	3.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.334	3.234	0.100	3.0%	0.054	1.6%	45%	False	False	13,393
10	3.439	3.234	0.205	6.3%	0.061	1.9%	22%	False	False	16,307
20	3.439	3.220	0.219	6.7%	0.055	1.7%	27%	False	False	13,883
40	3.439	2.974	0.465	14.2%	0.052	1.6%	66%	False	False	12,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.589
2.618	3.486
1.618	3.423
1.000	3.384
0.618	3.360
HIGH	3.321
0.618	3.297
0.500	3.290
0.382	3.282
LOW	3.258
0.618	3.219
1.000	3.195
1.618	3.156
2.618	3.093
4.250	2.990

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	3.290	3.284
PP	3.286	3.282
S1	3.283	3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols