NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	3.269	3.311	0.042	1.3%	3.272
High	3.321	3.405	0.084	2.5%	3.334
Low	3.258	3.293	0.035	1.1%	3.234
Close	3.279	3.375	0.096	2.9%	3.279
Range	0.063	0.112	0.049	77.8%	0.100
ATR	0.057	0.062	0.005	8.6%	0.000
Volume	12,467	27,732	15,265	122.4%	66,966

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.694	3.646	3.437
R3	3.582	3.534	3.406
R2	3.470	3.470	3.396
R1	3.422	3.422	3.385	3.446
PP	3.358	3.358	3.358	3.370
S1	3.310	3.310	3.365	3.334
S2	3.246	3.246	3.354
S3	3.134	3.198	3.344
S4	3.022	3.086	3.313

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.531	3.334
R3	3.482	3.431	3.307
R2	3.382	3.382	3.297
R1	3.331	3.331	3.288	3.357
PP	3.282	3.282	3.282	3.295
S1	3.231	3.231	3.270	3.257
S2	3.182	3.182	3.261
S3	3.082	3.131	3.252
S4	2.982	3.031	3.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.405	3.234	0.171	5.1%	0.067	2.0%	82%	True	False	16,755
10	3.432	3.234	0.198	5.9%	0.063	1.9%	71%	False	False	15,561
20	3.439	3.220	0.219	6.5%	0.058	1.7%	71%	False	False	14,766
40	3.439	2.991	0.448	13.3%	0.052	1.6%	86%	False	False	13,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	3.881
2.618	3.698
1.618	3.586
1.000	3.517
0.618	3.474
HIGH	3.405
0.618	3.362
0.500	3.349
0.382	3.336
LOW	3.293
0.618	3.224
1.000	3.181
1.618	3.112
2.618	3.000
4.250	2.817

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	3.366	3.357
PP	3.358	3.338
S1	3.349	3.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols