NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	3.311	3.356	0.045	1.4%	3.272
High	3.405	3.384	-0.021	-0.6%	3.334
Low	3.293	3.336	0.043	1.3%	3.234
Close	3.375	3.360	-0.015	-0.4%	3.279
Range	0.112	0.048	-0.064	-57.1%	0.100
ATR	0.062	0.061	-0.001	-1.6%	0.000
Volume	27,732	16,669	-11,063	-39.9%	66,966

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.504	3.480	3.386
R3	3.456	3.432	3.373
R2	3.408	3.408	3.369
R1	3.384	3.384	3.364	3.396
PP	3.360	3.360	3.360	3.366
S1	3.336	3.336	3.356	3.348
S2	3.312	3.312	3.351
S3	3.264	3.288	3.347
S4	3.216	3.240	3.334

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.582	3.531	3.334
R3	3.482	3.431	3.307
R2	3.382	3.382	3.297
R1	3.331	3.331	3.288	3.357
PP	3.282	3.282	3.282	3.295
S1	3.231	3.231	3.270	3.257
S2	3.182	3.182	3.261
S3	3.082	3.131	3.252
S4	2.982	3.031	3.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.405	3.234	0.171	5.1%	0.070	2.1%	74%	False	False	18,216
10	3.405	3.234	0.171	5.1%	0.060	1.8%	74%	False	False	15,960
20	3.439	3.220	0.219	6.5%	0.058	1.7%	64%	False	False	15,054
40	3.439	2.997	0.442	13.2%	0.052	1.5%	82%	False	False	13,282

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.510
1.618	3.462
1.000	3.432
0.618	3.414
HIGH	3.384
0.618	3.366
0.500	3.360
0.382	3.354
LOW	3.336
0.618	3.306
1.000	3.288
1.618	3.258
2.618	3.210
4.250	3.132

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	3.360	3.351
PP	3.360	3.341
S1	3.360	3.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols