NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	3.364	3.391	0.027	0.8%	3.311
High	3.402	3.394	-0.008	-0.2%	3.405
Low	3.320	3.341	0.021	0.6%	3.293
Close	3.386	3.377	-0.009	-0.3%	3.386
Range	0.082	0.053	-0.029	-35.4%	0.112
ATR	0.061	0.061	-0.001	-1.0%	0.000
Volume	18,210	24,278	6,068	33.3%	74,594

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.530	3.506	3.406
R3	3.477	3.453	3.392
R2	3.424	3.424	3.387
R1	3.400	3.400	3.382	3.386
PP	3.371	3.371	3.371	3.363
S1	3.347	3.347	3.372	3.333
S2	3.318	3.318	3.367
S3	3.265	3.294	3.362
S4	3.212	3.241	3.348

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.697	3.654	3.448
R3	3.585	3.542	3.417
R2	3.473	3.473	3.407
R1	3.430	3.430	3.396	3.452
PP	3.361	3.361	3.361	3.372
S1	3.318	3.318	3.376	3.340
S2	3.249	3.249	3.365
S3	3.137	3.206	3.355
S4	3.025	3.094	3.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.405	3.293	0.112	3.3%	0.068	2.0%	75%	False	False	19,774
10	3.405	3.234	0.171	5.1%	0.061	1.8%	84%	False	False	16,583
20	3.439	3.220	0.219	6.5%	0.061	1.8%	72%	False	False	15,857
40	3.439	3.070	0.369	10.9%	0.053	1.6%	83%	False	False	13,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.619
2.618	3.533
1.618	3.480
1.000	3.447
0.618	3.427
HIGH	3.394
0.618	3.374
0.500	3.368
0.382	3.361
LOW	3.341
0.618	3.308
1.000	3.288
1.618	3.255
2.618	3.202
4.250	3.116

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	3.374	3.372
PP	3.371	3.366
S1	3.368	3.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols