NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	3.391	3.396	0.005	0.1%	3.311
High	3.394	3.462	0.068	2.0%	3.405
Low	3.341	3.396	0.055	1.6%	3.293
Close	3.377	3.414	0.037	1.1%	3.386
Range	0.053	0.066	0.013	24.5%	0.112
ATR	0.061	0.063	0.002	2.8%	0.000
Volume	24,278	39,291	15,013	61.8%	74,594

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.622	3.584	3.450
R3	3.556	3.518	3.432
R2	3.490	3.490	3.426
R1	3.452	3.452	3.420	3.471
PP	3.424	3.424	3.424	3.434
S1	3.386	3.386	3.408	3.405
S2	3.358	3.358	3.402
S3	3.292	3.320	3.396
S4	3.226	3.254	3.378

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.697	3.654	3.448
R3	3.585	3.542	3.417
R2	3.473	3.473	3.407
R1	3.430	3.430	3.396	3.452
PP	3.361	3.361	3.361	3.372
S1	3.318	3.318	3.376	3.340
S2	3.249	3.249	3.365
S3	3.137	3.206	3.355
S4	3.025	3.094	3.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.462	3.320	0.142	4.2%	0.059	1.7%	66%	True	False	22,086
10	3.462	3.234	0.228	6.7%	0.063	1.8%	79%	True	False	19,421
20	3.462	3.220	0.242	7.1%	0.062	1.8%	80%	True	False	17,164
40	3.462	3.088	0.374	11.0%	0.053	1.6%	87%	True	False	14,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.743
2.618	3.635
1.618	3.569
1.000	3.528
0.618	3.503
HIGH	3.462
0.618	3.437
0.500	3.429
0.382	3.421
LOW	3.396
0.618	3.355
1.000	3.330
1.618	3.289
2.618	3.223
4.250	3.116

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	3.429	3.406
PP	3.424	3.399
S1	3.419	3.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols