NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	3.396	3.413	0.017	0.5%	3.311
High	3.462	3.450	-0.012	-0.3%	3.405
Low	3.396	3.403	0.007	0.2%	3.293
Close	3.414	3.419	0.005	0.1%	3.386
Range	0.066	0.047	-0.019	-28.8%	0.112
ATR	0.063	0.061	-0.001	-1.8%	0.000
Volume	39,291	32,105	-7,186	-18.3%	74,594

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.565	3.539	3.445
R3	3.518	3.492	3.432
R2	3.471	3.471	3.428
R1	3.445	3.445	3.423	3.458
PP	3.424	3.424	3.424	3.431
S1	3.398	3.398	3.415	3.411
S2	3.377	3.377	3.410
S3	3.330	3.351	3.406
S4	3.283	3.304	3.393

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.697	3.654	3.448
R3	3.585	3.542	3.417
R2	3.473	3.473	3.407
R1	3.430	3.430	3.396	3.452
PP	3.361	3.361	3.361	3.372
S1	3.318	3.318	3.376	3.340
S2	3.249	3.249	3.365
S3	3.137	3.206	3.355
S4	3.025	3.094	3.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.462	3.320	0.142	4.2%	0.058	1.7%	70%	False	False	25,173
10	3.462	3.234	0.228	6.7%	0.064	1.9%	81%	False	False	21,695
20	3.462	3.234	0.228	6.7%	0.061	1.8%	81%	False	False	18,175
40	3.462	3.103	0.359	10.5%	0.053	1.6%	88%	False	False	15,017

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.650
2.618	3.573
1.618	3.526
1.000	3.497
0.618	3.479
HIGH	3.450
0.618	3.432
0.500	3.427
0.382	3.421
LOW	3.403
0.618	3.374
1.000	3.356
1.618	3.327
2.618	3.280
4.250	3.203

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	3.427	3.413
PP	3.424	3.407
S1	3.422	3.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols