NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	3.413	3.431	0.018	0.5%	3.311
High	3.450	3.457	0.007	0.2%	3.405
Low	3.403	3.409	0.006	0.2%	3.293
Close	3.419	3.428	0.009	0.3%	3.386
Range	0.047	0.048	0.001	2.1%	0.112
ATR	0.061	0.060	-0.001	-1.6%	0.000
Volume	32,105	31,192	-913	-2.8%	74,594

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.575	3.550	3.454
R3	3.527	3.502	3.441
R2	3.479	3.479	3.437
R1	3.454	3.454	3.432	3.443
PP	3.431	3.431	3.431	3.426
S1	3.406	3.406	3.424	3.395
S2	3.383	3.383	3.419
S3	3.335	3.358	3.415
S4	3.287	3.310	3.402

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.697	3.654	3.448
R3	3.585	3.542	3.417
R2	3.473	3.473	3.407
R1	3.430	3.430	3.396	3.452
PP	3.361	3.361	3.361	3.372
S1	3.318	3.318	3.376	3.340
S2	3.249	3.249	3.365
S3	3.137	3.206	3.355
S4	3.025	3.094	3.324

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.462	3.320	0.142	4.1%	0.059	1.7%	76%	False	False	29,015
10	3.462	3.234	0.228	6.7%	0.064	1.9%	85%	False	False	23,131
20	3.462	3.234	0.228	6.7%	0.061	1.8%	85%	False	False	19,272
40	3.462	3.103	0.359	10.5%	0.053	1.6%	91%	False	False	15,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.661
2.618	3.583
1.618	3.535
1.000	3.505
0.618	3.487
HIGH	3.457
0.618	3.439
0.500	3.433
0.382	3.427
LOW	3.409
0.618	3.379
1.000	3.361
1.618	3.331
2.618	3.283
4.250	3.205

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	3.433	3.429
PP	3.431	3.429
S1	3.430	3.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols