NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	3.431	3.421	-0.010	-0.3%	3.391
High	3.457	3.569	0.112	3.2%	3.569
Low	3.409	3.421	0.012	0.4%	3.341
Close	3.428	3.549	0.121	3.5%	3.549
Range	0.048	0.148	0.100	208.3%	0.228
ATR	0.060	0.067	0.006	10.3%	0.000
Volume	31,192	40,109	8,917	28.6%	166,975

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.957	3.901	3.630
R3	3.809	3.753	3.590
R2	3.661	3.661	3.576
R1	3.605	3.605	3.563	3.633
PP	3.513	3.513	3.513	3.527
S1	3.457	3.457	3.535	3.485
S2	3.365	3.365	3.522
S3	3.217	3.309	3.508
S4	3.069	3.161	3.468

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.170	4.088	3.674
R3	3.942	3.860	3.612
R2	3.714	3.714	3.591
R1	3.632	3.632	3.570	3.673
PP	3.486	3.486	3.486	3.507
S1	3.404	3.404	3.528	3.445
S2	3.258	3.258	3.507
S3	3.030	3.176	3.486
S4	2.802	2.948	3.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.569	3.341	0.228	6.4%	0.072	2.0%	91%	True	False	33,395
10	3.569	3.258	0.311	8.8%	0.071	2.0%	94%	True	False	25,403
20	3.569	3.234	0.335	9.4%	0.066	1.8%	94%	True	False	20,626
40	3.569	3.138	0.431	12.1%	0.056	1.6%	95%	True	False	16,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	4.198
2.618	3.956
1.618	3.808
1.000	3.717
0.618	3.660
HIGH	3.569
0.618	3.512
0.500	3.495
0.382	3.478
LOW	3.421
0.618	3.330
1.000	3.273
1.618	3.182
2.618	3.034
4.250	2.792

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	3.531	3.528
PP	3.513	3.507
S1	3.495	3.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols