NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	3.421	3.557	0.136	4.0%	3.391
High	3.569	3.603	0.034	1.0%	3.569
Low	3.421	3.534	0.113	3.3%	3.341
Close	3.549	3.593	0.044	1.2%	3.549
Range	0.148	0.069	-0.079	-53.4%	0.228
ATR	0.067	0.067	0.000	0.2%	0.000
Volume	40,109	17,954	-22,155	-55.2%	166,975

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.757	3.631
R3	3.715	3.688	3.612
R2	3.646	3.646	3.606
R1	3.619	3.619	3.599	3.633
PP	3.577	3.577	3.577	3.583
S1	3.550	3.550	3.587	3.564
S2	3.508	3.508	3.580
S3	3.439	3.481	3.574
S4	3.370	3.412	3.555

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.170	4.088	3.674
R3	3.942	3.860	3.612
R2	3.714	3.714	3.591
R1	3.632	3.632	3.570	3.673
PP	3.486	3.486	3.486	3.507
S1	3.404	3.404	3.528	3.445
S2	3.258	3.258	3.507
S3	3.030	3.176	3.486
S4	2.802	2.948	3.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.603	3.396	0.207	5.8%	0.076	2.1%	95%	True	False	32,130
10	3.603	3.293	0.310	8.6%	0.072	2.0%	97%	True	False	25,952
20	3.603	3.234	0.369	10.3%	0.066	1.8%	97%	True	False	21,129
40	3.603	3.170	0.433	12.1%	0.057	1.6%	98%	True	False	16,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.896
2.618	3.784
1.618	3.715
1.000	3.672
0.618	3.646
HIGH	3.603
0.618	3.577
0.500	3.569
0.382	3.560
LOW	3.534
0.618	3.491
1.000	3.465
1.618	3.422
2.618	3.353
4.250	3.241

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	3.585	3.564
PP	3.577	3.535
S1	3.569	3.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols