NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	3.557	3.594	0.037	1.0%	3.391
High	3.603	3.605	0.002	0.1%	3.569
Low	3.534	3.481	-0.053	-1.5%	3.341
Close	3.593	3.499	-0.094	-2.6%	3.549
Range	0.069	0.124	0.055	79.7%	0.228
ATR	0.067	0.071	0.004	6.1%	0.000
Volume	17,954	32,033	14,079	78.4%	166,975

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.900	3.824	3.567
R3	3.776	3.700	3.533
R2	3.652	3.652	3.522
R1	3.576	3.576	3.510	3.552
PP	3.528	3.528	3.528	3.517
S1	3.452	3.452	3.488	3.428
S2	3.404	3.404	3.476
S3	3.280	3.328	3.465
S4	3.156	3.204	3.431

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.170	4.088	3.674
R3	3.942	3.860	3.612
R2	3.714	3.714	3.591
R1	3.632	3.632	3.570	3.673
PP	3.486	3.486	3.486	3.507
S1	3.404	3.404	3.528	3.445
S2	3.258	3.258	3.507
S3	3.030	3.176	3.486
S4	2.802	2.948	3.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.605	3.403	0.202	5.8%	0.087	2.5%	48%	True	False	30,678
10	3.605	3.320	0.285	8.1%	0.073	2.1%	63%	True	False	26,382
20	3.605	3.234	0.371	10.6%	0.068	1.9%	71%	True	False	20,972
40	3.605	3.170	0.435	12.4%	0.059	1.7%	76%	True	False	16,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.132
2.618	3.930
1.618	3.806
1.000	3.729
0.618	3.682
HIGH	3.605
0.618	3.558
0.500	3.543
0.382	3.528
LOW	3.481
0.618	3.404
1.000	3.357
1.618	3.280
2.618	3.156
4.250	2.954

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	3.543	3.513
PP	3.528	3.508
S1	3.514	3.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols