NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	3.594	3.490	-0.104	-2.9%	3.391
High	3.605	3.529	-0.076	-2.1%	3.569
Low	3.481	3.463	-0.018	-0.5%	3.341
Close	3.499	3.514	0.015	0.4%	3.549
Range	0.124	0.066	-0.058	-46.8%	0.228
ATR	0.071	0.071	0.000	-0.5%	0.000
Volume	32,033	11,801	-20,232	-63.2%	166,975

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.673	3.550
R3	3.634	3.607	3.532
R2	3.568	3.568	3.526
R1	3.541	3.541	3.520	3.555
PP	3.502	3.502	3.502	3.509
S1	3.475	3.475	3.508	3.489
S2	3.436	3.436	3.502
S3	3.370	3.409	3.496
S4	3.304	3.343	3.478

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.170	4.088	3.674
R3	3.942	3.860	3.612
R2	3.714	3.714	3.591
R1	3.632	3.632	3.570	3.673
PP	3.486	3.486	3.486	3.507
S1	3.404	3.404	3.528	3.445
S2	3.258	3.258	3.507
S3	3.030	3.176	3.486
S4	2.802	2.948	3.424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.605	3.409	0.196	5.6%	0.091	2.6%	54%	False	False	26,617
10	3.605	3.320	0.285	8.1%	0.075	2.1%	68%	False	False	25,895
20	3.605	3.234	0.371	10.6%	0.067	1.9%	75%	False	False	20,928
40	3.605	3.170	0.435	12.4%	0.060	1.7%	79%	False	False	16,891

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.810
2.618	3.702
1.618	3.636
1.000	3.595
0.618	3.570
HIGH	3.529
0.618	3.504
0.500	3.496
0.382	3.488
LOW	3.463
0.618	3.422
1.000	3.397
1.618	3.356
2.618	3.290
4.250	3.183

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	3.508	3.534
PP	3.502	3.527
S1	3.496	3.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols