NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.473 |
-0.042 |
-1.2% |
3.557 |
| High |
3.520 |
3.512 |
-0.008 |
-0.2% |
3.605 |
| Low |
3.460 |
3.438 |
-0.022 |
-0.6% |
3.438 |
| Close |
3.509 |
3.478 |
-0.031 |
-0.9% |
3.478 |
| Range |
0.060 |
0.074 |
0.014 |
23.3% |
0.167 |
| ATR |
0.070 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
16,263 |
10,921 |
-5,342 |
-32.8% |
88,972 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.698 |
3.662 |
3.519 |
|
| R3 |
3.624 |
3.588 |
3.498 |
|
| R2 |
3.550 |
3.550 |
3.492 |
|
| R1 |
3.514 |
3.514 |
3.485 |
3.532 |
| PP |
3.476 |
3.476 |
3.476 |
3.485 |
| S1 |
3.440 |
3.440 |
3.471 |
3.458 |
| S2 |
3.402 |
3.402 |
3.464 |
|
| S3 |
3.328 |
3.366 |
3.458 |
|
| S4 |
3.254 |
3.292 |
3.437 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.910 |
3.570 |
|
| R3 |
3.841 |
3.743 |
3.524 |
|
| R2 |
3.674 |
3.674 |
3.509 |
|
| R1 |
3.576 |
3.576 |
3.493 |
3.542 |
| PP |
3.507 |
3.507 |
3.507 |
3.490 |
| S1 |
3.409 |
3.409 |
3.463 |
3.375 |
| S2 |
3.340 |
3.340 |
3.447 |
|
| S3 |
3.173 |
3.242 |
3.432 |
|
| S4 |
3.006 |
3.075 |
3.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.605 |
3.438 |
0.167 |
4.8% |
0.079 |
2.3% |
24% |
False |
True |
17,794 |
| 10 |
3.605 |
3.341 |
0.264 |
7.6% |
0.076 |
2.2% |
52% |
False |
False |
25,594 |
| 20 |
3.605 |
3.234 |
0.371 |
10.7% |
0.068 |
2.0% |
66% |
False |
False |
20,582 |
| 40 |
3.605 |
3.184 |
0.421 |
12.1% |
0.061 |
1.7% |
70% |
False |
False |
17,066 |
| 60 |
3.605 |
2.974 |
0.631 |
18.1% |
0.057 |
1.6% |
80% |
False |
False |
14,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.706 |
|
1.618 |
3.632 |
|
1.000 |
3.586 |
|
0.618 |
3.558 |
|
HIGH |
3.512 |
|
0.618 |
3.484 |
|
0.500 |
3.475 |
|
0.382 |
3.466 |
|
LOW |
3.438 |
|
0.618 |
3.392 |
|
1.000 |
3.364 |
|
1.618 |
3.318 |
|
2.618 |
3.244 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.484 |
| PP |
3.476 |
3.482 |
| S1 |
3.475 |
3.480 |
|