NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 3.473 3.479 0.006 0.2% 3.557
High 3.512 3.482 -0.030 -0.9% 3.605
Low 3.438 3.424 -0.014 -0.4% 3.438
Close 3.478 3.463 -0.015 -0.4% 3.478
Range 0.074 0.058 -0.016 -21.6% 0.167
ATR 0.070 0.069 -0.001 -1.2% 0.000
Volume 10,921 14,559 3,638 33.3% 88,972
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.630 3.605 3.495
R3 3.572 3.547 3.479
R2 3.514 3.514 3.474
R1 3.489 3.489 3.468 3.473
PP 3.456 3.456 3.456 3.448
S1 3.431 3.431 3.458 3.415
S2 3.398 3.398 3.452
S3 3.340 3.373 3.447
S4 3.282 3.315 3.431
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.008 3.910 3.570
R3 3.841 3.743 3.524
R2 3.674 3.674 3.509
R1 3.576 3.576 3.493 3.542
PP 3.507 3.507 3.507 3.490
S1 3.409 3.409 3.463 3.375
S2 3.340 3.340 3.447
S3 3.173 3.242 3.432
S4 3.006 3.075 3.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.605 3.424 0.181 5.2% 0.076 2.2% 22% False True 17,115
10 3.605 3.396 0.209 6.0% 0.076 2.2% 32% False False 24,622
20 3.605 3.234 0.371 10.7% 0.068 2.0% 62% False False 20,603
40 3.605 3.184 0.421 12.2% 0.061 1.8% 66% False False 17,253
60 3.605 2.974 0.631 18.2% 0.056 1.6% 77% False False 14,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.729
2.618 3.634
1.618 3.576
1.000 3.540
0.618 3.518
HIGH 3.482
0.618 3.460
0.500 3.453
0.382 3.446
LOW 3.424
0.618 3.388
1.000 3.366
1.618 3.330
2.618 3.272
4.250 3.178
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 3.460 3.472
PP 3.456 3.469
S1 3.453 3.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.