NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 3.479 3.461 -0.018 -0.5% 3.557
High 3.482 3.528 0.046 1.3% 3.605
Low 3.424 3.458 0.034 1.0% 3.438
Close 3.463 3.512 0.049 1.4% 3.478
Range 0.058 0.070 0.012 20.7% 0.167
ATR 0.069 0.069 0.000 0.1% 0.000
Volume 14,559 10,732 -3,827 -26.3% 88,972
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.709 3.681 3.551
R3 3.639 3.611 3.531
R2 3.569 3.569 3.525
R1 3.541 3.541 3.518 3.555
PP 3.499 3.499 3.499 3.507
S1 3.471 3.471 3.506 3.485
S2 3.429 3.429 3.499
S3 3.359 3.401 3.493
S4 3.289 3.331 3.474
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.008 3.910 3.570
R3 3.841 3.743 3.524
R2 3.674 3.674 3.509
R1 3.576 3.576 3.493 3.542
PP 3.507 3.507 3.507 3.490
S1 3.409 3.409 3.463 3.375
S2 3.340 3.340 3.447
S3 3.173 3.242 3.432
S4 3.006 3.075 3.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.529 3.424 0.105 3.0% 0.066 1.9% 84% False False 12,855
10 3.605 3.403 0.202 5.8% 0.076 2.2% 54% False False 21,766
20 3.605 3.234 0.371 10.6% 0.070 2.0% 75% False False 20,593
40 3.605 3.220 0.385 11.0% 0.062 1.8% 76% False False 17,331
60 3.605 2.974 0.631 18.0% 0.057 1.6% 85% False False 14,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.826
2.618 3.711
1.618 3.641
1.000 3.598
0.618 3.571
HIGH 3.528
0.618 3.501
0.500 3.493
0.382 3.485
LOW 3.458
0.618 3.415
1.000 3.388
1.618 3.345
2.618 3.275
4.250 3.161
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 3.506 3.500
PP 3.499 3.488
S1 3.493 3.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.