NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.461 |
3.523 |
0.062 |
1.8% |
3.557 |
| High |
3.528 |
3.618 |
0.090 |
2.6% |
3.605 |
| Low |
3.458 |
3.523 |
0.065 |
1.9% |
3.438 |
| Close |
3.512 |
3.565 |
0.053 |
1.5% |
3.478 |
| Range |
0.070 |
0.095 |
0.025 |
35.7% |
0.167 |
| ATR |
0.069 |
0.072 |
0.003 |
3.8% |
0.000 |
| Volume |
10,732 |
24,479 |
13,747 |
128.1% |
88,972 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.854 |
3.804 |
3.617 |
|
| R3 |
3.759 |
3.709 |
3.591 |
|
| R2 |
3.664 |
3.664 |
3.582 |
|
| R1 |
3.614 |
3.614 |
3.574 |
3.639 |
| PP |
3.569 |
3.569 |
3.569 |
3.581 |
| S1 |
3.519 |
3.519 |
3.556 |
3.544 |
| S2 |
3.474 |
3.474 |
3.548 |
|
| S3 |
3.379 |
3.424 |
3.539 |
|
| S4 |
3.284 |
3.329 |
3.513 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.910 |
3.570 |
|
| R3 |
3.841 |
3.743 |
3.524 |
|
| R2 |
3.674 |
3.674 |
3.509 |
|
| R1 |
3.576 |
3.576 |
3.493 |
3.542 |
| PP |
3.507 |
3.507 |
3.507 |
3.490 |
| S1 |
3.409 |
3.409 |
3.463 |
3.375 |
| S2 |
3.340 |
3.340 |
3.447 |
|
| S3 |
3.173 |
3.242 |
3.432 |
|
| S4 |
3.006 |
3.075 |
3.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.618 |
3.424 |
0.194 |
5.4% |
0.071 |
2.0% |
73% |
True |
False |
15,390 |
| 10 |
3.618 |
3.409 |
0.209 |
5.9% |
0.081 |
2.3% |
75% |
True |
False |
21,004 |
| 20 |
3.618 |
3.234 |
0.384 |
10.8% |
0.073 |
2.0% |
86% |
True |
False |
21,349 |
| 40 |
3.618 |
3.220 |
0.398 |
11.2% |
0.063 |
1.8% |
87% |
True |
False |
17,574 |
| 60 |
3.618 |
2.974 |
0.644 |
18.1% |
0.058 |
1.6% |
92% |
True |
False |
15,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.022 |
|
2.618 |
3.867 |
|
1.618 |
3.772 |
|
1.000 |
3.713 |
|
0.618 |
3.677 |
|
HIGH |
3.618 |
|
0.618 |
3.582 |
|
0.500 |
3.571 |
|
0.382 |
3.559 |
|
LOW |
3.523 |
|
0.618 |
3.464 |
|
1.000 |
3.428 |
|
1.618 |
3.369 |
|
2.618 |
3.274 |
|
4.250 |
3.119 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.571 |
3.550 |
| PP |
3.569 |
3.536 |
| S1 |
3.567 |
3.521 |
|