NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	3.523	3.542	0.019	0.5%	3.557
High	3.618	3.656	0.038	1.1%	3.605
Low	3.523	3.533	0.010	0.3%	3.438
Close	3.565	3.638	0.073	2.0%	3.478
Range	0.095	0.123	0.028	29.5%	0.167
ATR	0.072	0.076	0.004	5.1%	0.000
Volume	24,479	22,823	-1,656	-6.8%	88,972

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.978	3.931	3.706
R3	3.855	3.808	3.672
R2	3.732	3.732	3.661
R1	3.685	3.685	3.649	3.709
PP	3.609	3.609	3.609	3.621
S1	3.562	3.562	3.627	3.586
S2	3.486	3.486	3.615
S3	3.363	3.439	3.604
S4	3.240	3.316	3.570

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.008	3.910	3.570
R3	3.841	3.743	3.524
R2	3.674	3.674	3.509
R1	3.576	3.576	3.493	3.542
PP	3.507	3.507	3.507	3.490
S1	3.409	3.409	3.463	3.375
S2	3.340	3.340	3.447
S3	3.173	3.242	3.432
S4	3.006	3.075	3.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.656	3.424	0.232	6.4%	0.084	2.3%	92%	True	False	16,702
10	3.656	3.421	0.235	6.5%	0.089	2.4%	92%	True	False	20,167
20	3.656	3.234	0.422	11.6%	0.077	2.1%	96%	True	False	21,649
40	3.656	3.220	0.436	12.0%	0.065	1.8%	96%	True	False	17,671
60	3.656	2.974	0.682	18.7%	0.059	1.6%	97%	True	False	15,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.179
2.618	3.978
1.618	3.855
1.000	3.779
0.618	3.732
HIGH	3.656
0.618	3.609
0.500	3.595
0.382	3.580
LOW	3.533
0.618	3.457
1.000	3.410
1.618	3.334
2.618	3.211
4.250	3.010

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	3.624	3.611
PP	3.609	3.584
S1	3.595	3.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols