NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	3.542	3.643	0.101	2.9%	3.479
High	3.656	3.721	0.065	1.8%	3.721
Low	3.533	3.638	0.105	3.0%	3.424
Close	3.638	3.714	0.076	2.1%	3.714
Range	0.123	0.083	-0.040	-32.5%	0.297
ATR	0.076	0.076	0.001	0.7%	0.000
Volume	22,823	24,730	1,907	8.4%	97,323

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.940	3.910	3.760
R3	3.857	3.827	3.737
R2	3.774	3.774	3.729
R1	3.744	3.744	3.722	3.759
PP	3.691	3.691	3.691	3.699
S1	3.661	3.661	3.706	3.676
S2	3.608	3.608	3.699
S3	3.525	3.578	3.691
S4	3.442	3.495	3.668

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.511	4.409	3.877
R3	4.214	4.112	3.796
R2	3.917	3.917	3.768
R1	3.815	3.815	3.741	3.866
PP	3.620	3.620	3.620	3.645
S1	3.518	3.518	3.687	3.569
S2	3.323	3.323	3.660
S3	3.026	3.221	3.632
S4	2.729	2.924	3.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.721	3.424	0.297	8.0%	0.086	2.3%	98%	True	False	19,464
10	3.721	3.424	0.297	8.0%	0.082	2.2%	98%	True	False	18,629
20	3.721	3.258	0.463	12.5%	0.077	2.1%	98%	True	False	22,016
40	3.721	3.220	0.501	13.5%	0.065	1.8%	99%	True	False	18,012
60	3.721	2.974	0.747	20.1%	0.060	1.6%	99%	True	False	15,659

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.074
2.618	3.938
1.618	3.855
1.000	3.804
0.618	3.772
HIGH	3.721
0.618	3.689
0.500	3.680
0.382	3.670
LOW	3.638
0.618	3.587
1.000	3.555
1.618	3.504
2.618	3.421
4.250	3.285

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	3.703	3.683
PP	3.691	3.653
S1	3.680	3.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols