NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	3.643	3.702	0.059	1.6%	3.479
High	3.721	3.828	0.107	2.9%	3.721
Low	3.638	3.699	0.061	1.7%	3.424
Close	3.714	3.778	0.064	1.7%	3.714
Range	0.083	0.129	0.046	55.4%	0.297
ATR	0.076	0.080	0.004	5.0%	0.000
Volume	24,730	32,915	8,185	33.1%	97,323

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.155	4.096	3.849
R3	4.026	3.967	3.813
R2	3.897	3.897	3.802
R1	3.838	3.838	3.790	3.868
PP	3.768	3.768	3.768	3.783
S1	3.709	3.709	3.766	3.739
S2	3.639	3.639	3.754
S3	3.510	3.580	3.743
S4	3.381	3.451	3.707

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.511	4.409	3.877
R3	4.214	4.112	3.796
R2	3.917	3.917	3.768
R1	3.815	3.815	3.741	3.866
PP	3.620	3.620	3.620	3.645
S1	3.518	3.518	3.687	3.569
S2	3.323	3.323	3.660
S3	3.026	3.221	3.632
S4	2.729	2.924	3.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.828	3.458	0.370	9.8%	0.100	2.6%	86%	True	False	23,135
10	3.828	3.424	0.404	10.7%	0.088	2.3%	88%	True	False	20,125
20	3.828	3.293	0.535	14.2%	0.080	2.1%	91%	True	False	23,038
40	3.828	3.220	0.608	16.1%	0.067	1.8%	92%	True	False	18,461
60	3.828	2.974	0.854	22.6%	0.061	1.6%	94%	True	False	16,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.376
2.618	4.166
1.618	4.037
1.000	3.957
0.618	3.908
HIGH	3.828
0.618	3.779
0.500	3.764
0.382	3.748
LOW	3.699
0.618	3.619
1.000	3.570
1.618	3.490
2.618	3.361
4.250	3.151

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	3.773	3.746
PP	3.768	3.713
S1	3.764	3.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols