NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.769 |
0.067 |
1.8% |
3.479 |
| High |
3.828 |
3.976 |
0.148 |
3.9% |
3.721 |
| Low |
3.699 |
3.763 |
0.064 |
1.7% |
3.424 |
| Close |
3.778 |
3.801 |
0.023 |
0.6% |
3.714 |
| Range |
0.129 |
0.213 |
0.084 |
65.1% |
0.297 |
| ATR |
0.080 |
0.089 |
0.010 |
11.9% |
0.000 |
| Volume |
32,915 |
56,640 |
23,725 |
72.1% |
97,323 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.356 |
3.918 |
|
| R3 |
4.273 |
4.143 |
3.860 |
|
| R2 |
4.060 |
4.060 |
3.840 |
|
| R1 |
3.930 |
3.930 |
3.821 |
3.995 |
| PP |
3.847 |
3.847 |
3.847 |
3.879 |
| S1 |
3.717 |
3.717 |
3.781 |
3.782 |
| S2 |
3.634 |
3.634 |
3.762 |
|
| S3 |
3.421 |
3.504 |
3.742 |
|
| S4 |
3.208 |
3.291 |
3.684 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.409 |
3.877 |
|
| R3 |
4.214 |
4.112 |
3.796 |
|
| R2 |
3.917 |
3.917 |
3.768 |
|
| R1 |
3.815 |
3.815 |
3.741 |
3.866 |
| PP |
3.620 |
3.620 |
3.620 |
3.645 |
| S1 |
3.518 |
3.518 |
3.687 |
3.569 |
| S2 |
3.323 |
3.323 |
3.660 |
|
| S3 |
3.026 |
3.221 |
3.632 |
|
| S4 |
2.729 |
2.924 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.523 |
0.453 |
11.9% |
0.129 |
3.4% |
61% |
True |
False |
32,317 |
| 10 |
3.976 |
3.424 |
0.552 |
14.5% |
0.097 |
2.6% |
68% |
True |
False |
22,586 |
| 20 |
3.976 |
3.320 |
0.656 |
17.3% |
0.085 |
2.2% |
73% |
True |
False |
24,484 |
| 40 |
3.976 |
3.220 |
0.756 |
19.9% |
0.072 |
1.9% |
77% |
True |
False |
19,625 |
| 60 |
3.976 |
2.991 |
0.985 |
25.9% |
0.063 |
1.7% |
82% |
True |
False |
16,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.881 |
|
2.618 |
4.534 |
|
1.618 |
4.321 |
|
1.000 |
4.189 |
|
0.618 |
4.108 |
|
HIGH |
3.976 |
|
0.618 |
3.895 |
|
0.500 |
3.870 |
|
0.382 |
3.844 |
|
LOW |
3.763 |
|
0.618 |
3.631 |
|
1.000 |
3.550 |
|
1.618 |
3.418 |
|
2.618 |
3.205 |
|
4.250 |
2.858 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.870 |
3.807 |
| PP |
3.847 |
3.805 |
| S1 |
3.824 |
3.803 |
|