NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.825 |
0.056 |
1.5% |
3.479 |
| High |
3.976 |
3.946 |
-0.030 |
-0.8% |
3.721 |
| Low |
3.763 |
3.782 |
0.019 |
0.5% |
3.424 |
| Close |
3.801 |
3.807 |
0.006 |
0.2% |
3.714 |
| Range |
0.213 |
0.164 |
-0.049 |
-23.0% |
0.297 |
| ATR |
0.089 |
0.095 |
0.005 |
6.0% |
0.000 |
| Volume |
56,640 |
44,626 |
-12,014 |
-21.2% |
97,323 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.337 |
4.236 |
3.897 |
|
| R3 |
4.173 |
4.072 |
3.852 |
|
| R2 |
4.009 |
4.009 |
3.837 |
|
| R1 |
3.908 |
3.908 |
3.822 |
3.877 |
| PP |
3.845 |
3.845 |
3.845 |
3.829 |
| S1 |
3.744 |
3.744 |
3.792 |
3.713 |
| S2 |
3.681 |
3.681 |
3.777 |
|
| S3 |
3.517 |
3.580 |
3.762 |
|
| S4 |
3.353 |
3.416 |
3.717 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.409 |
3.877 |
|
| R3 |
4.214 |
4.112 |
3.796 |
|
| R2 |
3.917 |
3.917 |
3.768 |
|
| R1 |
3.815 |
3.815 |
3.741 |
3.866 |
| PP |
3.620 |
3.620 |
3.620 |
3.645 |
| S1 |
3.518 |
3.518 |
3.687 |
3.569 |
| S2 |
3.323 |
3.323 |
3.660 |
|
| S3 |
3.026 |
3.221 |
3.632 |
|
| S4 |
2.729 |
2.924 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.533 |
0.443 |
11.6% |
0.142 |
3.7% |
62% |
False |
False |
36,346 |
| 10 |
3.976 |
3.424 |
0.552 |
14.5% |
0.107 |
2.8% |
69% |
False |
False |
25,868 |
| 20 |
3.976 |
3.320 |
0.656 |
17.2% |
0.091 |
2.4% |
74% |
False |
False |
25,882 |
| 40 |
3.976 |
3.220 |
0.756 |
19.9% |
0.074 |
2.0% |
78% |
False |
False |
20,468 |
| 60 |
3.976 |
2.997 |
0.979 |
25.7% |
0.065 |
1.7% |
83% |
False |
False |
17,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.643 |
|
2.618 |
4.375 |
|
1.618 |
4.211 |
|
1.000 |
4.110 |
|
0.618 |
4.047 |
|
HIGH |
3.946 |
|
0.618 |
3.883 |
|
0.500 |
3.864 |
|
0.382 |
3.845 |
|
LOW |
3.782 |
|
0.618 |
3.681 |
|
1.000 |
3.618 |
|
1.618 |
3.517 |
|
2.618 |
3.353 |
|
4.250 |
3.085 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.864 |
3.838 |
| PP |
3.845 |
3.827 |
| S1 |
3.826 |
3.817 |
|