NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.874 |
0.049 |
1.3% |
3.479 |
| High |
3.946 |
3.904 |
-0.042 |
-1.1% |
3.721 |
| Low |
3.782 |
3.762 |
-0.020 |
-0.5% |
3.424 |
| Close |
3.807 |
3.814 |
0.007 |
0.2% |
3.714 |
| Range |
0.164 |
0.142 |
-0.022 |
-13.4% |
0.297 |
| ATR |
0.095 |
0.098 |
0.003 |
3.6% |
0.000 |
| Volume |
44,626 |
28,799 |
-15,827 |
-35.5% |
97,323 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.253 |
4.175 |
3.892 |
|
| R3 |
4.111 |
4.033 |
3.853 |
|
| R2 |
3.969 |
3.969 |
3.840 |
|
| R1 |
3.891 |
3.891 |
3.827 |
3.859 |
| PP |
3.827 |
3.827 |
3.827 |
3.811 |
| S1 |
3.749 |
3.749 |
3.801 |
3.717 |
| S2 |
3.685 |
3.685 |
3.788 |
|
| S3 |
3.543 |
3.607 |
3.775 |
|
| S4 |
3.401 |
3.465 |
3.736 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.409 |
3.877 |
|
| R3 |
4.214 |
4.112 |
3.796 |
|
| R2 |
3.917 |
3.917 |
3.768 |
|
| R1 |
3.815 |
3.815 |
3.741 |
3.866 |
| PP |
3.620 |
3.620 |
3.620 |
3.645 |
| S1 |
3.518 |
3.518 |
3.687 |
3.569 |
| S2 |
3.323 |
3.323 |
3.660 |
|
| S3 |
3.026 |
3.221 |
3.632 |
|
| S4 |
2.729 |
2.924 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.638 |
0.338 |
8.9% |
0.146 |
3.8% |
52% |
False |
False |
37,542 |
| 10 |
3.976 |
3.424 |
0.552 |
14.5% |
0.115 |
3.0% |
71% |
False |
False |
27,122 |
| 20 |
3.976 |
3.320 |
0.656 |
17.2% |
0.096 |
2.5% |
75% |
False |
False |
26,723 |
| 40 |
3.976 |
3.220 |
0.756 |
19.8% |
0.077 |
2.0% |
79% |
False |
False |
20,874 |
| 60 |
3.976 |
3.026 |
0.950 |
24.9% |
0.066 |
1.7% |
83% |
False |
False |
17,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.508 |
|
2.618 |
4.276 |
|
1.618 |
4.134 |
|
1.000 |
4.046 |
|
0.618 |
3.992 |
|
HIGH |
3.904 |
|
0.618 |
3.850 |
|
0.500 |
3.833 |
|
0.382 |
3.816 |
|
LOW |
3.762 |
|
0.618 |
3.674 |
|
1.000 |
3.620 |
|
1.618 |
3.532 |
|
2.618 |
3.390 |
|
4.250 |
3.159 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.833 |
3.869 |
| PP |
3.827 |
3.851 |
| S1 |
3.820 |
3.832 |
|