NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 3.847 3.839 -0.008 -0.2% 3.702 High 3.960 3.866 -0.094 -2.4% 3.976 Low 3.779 3.716 -0.063 -1.7% 3.699 Close 3.808 3.794 -0.014 -0.4% 3.854 Range 0.181 0.150 -0.031 -17.1% 0.277 ATR 0.106 0.109 0.003 3.0% 0.000 Volume 24,822 20,953 -3,869 -15.6% 184,581
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 4.242 4.168 3.877 R3 4.092 4.018 3.835 R2 3.942 3.942 3.822 R1 3.868 3.868 3.808 3.830 PP 3.792 3.792 3.792 3.773 S1 3.718 3.718 3.780 3.680 S2 3.642 3.642 3.767 S3 3.492 3.568 3.753 S4 3.342 3.418 3.712	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 4.674 4.541 4.006 R3 4.397 4.264 3.930 R2 4.120 4.120 3.905 R1 3.987 3.987 3.879 4.054 PP 3.843 3.843 3.843 3.876 S1 3.710 3.710 3.829 3.777 S2 3.566 3.566 3.803 S3 3.289 3.433 3.778 S4 3.012 3.156 3.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.960 3.716 0.244 6.4% 0.152 4.0% 32% False True 28,160 10 3.976 3.523 0.453 11.9% 0.140 3.7% 60% False False 30,238 20 3.976 3.403 0.573 15.1% 0.108 2.9% 68% False False 26,002 40 3.976 3.220 0.756 19.9% 0.085 2.2% 76% False False 21,583 60 3.976 3.088 0.888 23.4% 0.072 1.9% 80% False False 18,366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.504 2.618 4.259 1.618 4.109 1.000 4.016 0.618 3.959 HIGH 3.866 0.618 3.809 0.500 3.791 0.382 3.773 LOW 3.716 0.618 3.623 1.000 3.566 1.618 3.473 2.618 3.323 4.250 3.079
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 3.793 3.838 PP 3.792 3.823 S1 3.791 3.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.