NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 3.839 3.776 -0.063 -1.6% 3.702 High 3.866 3.893 0.027 0.7% 3.976 Low 3.716 3.751 0.035 0.9% 3.699 Close 3.794 3.875 0.081 2.1% 3.854 Range 0.150 0.142 -0.008 -5.3% 0.277 ATR 0.109 0.111 0.002 2.2% 0.000 Volume 20,953 41,238 20,285 96.8% 184,581
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 4.266 4.212 3.953 R3 4.124 4.070 3.914 R2 3.982 3.982 3.901 R1 3.928 3.928 3.888 3.955 PP 3.840 3.840 3.840 3.853 S1 3.786 3.786 3.862 3.813 S2 3.698 3.698 3.849 S3 3.556 3.644 3.836 S4 3.414 3.502 3.797	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 4.674 4.541 4.006 R3 4.397 4.264 3.930 R2 4.120 4.120 3.905 R1 3.987 3.987 3.879 4.054 PP 3.843 3.843 3.843 3.876 S1 3.710 3.710 3.829 3.777 S2 3.566 3.566 3.803 S3 3.289 3.433 3.778 S4 3.012 3.156 3.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.960 3.716 0.244 6.3% 0.148 3.8% 65% False False 27,482 10 3.976 3.533 0.443 11.4% 0.145 3.7% 77% False False 31,914 20 3.976 3.409 0.567 14.6% 0.113 2.9% 82% False False 26,459 40 3.976 3.234 0.742 19.1% 0.087 2.2% 86% False False 22,317 60 3.976 3.103 0.873 22.5% 0.073 1.9% 88% False False 18,831
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.497 2.618 4.265 1.618 4.123 1.000 4.035 0.618 3.981 HIGH 3.893 0.618 3.839 0.500 3.822 0.382 3.805 LOW 3.751 0.618 3.663 1.000 3.609 1.618 3.521 2.618 3.379 4.250 3.148
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 3.857 3.863 PP 3.840 3.850 S1 3.822 3.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.