NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 3.776 3.867 0.091 2.4% 3.847 High 3.893 3.915 0.022 0.6% 3.960 Low 3.751 3.846 0.095 2.5% 3.716 Close 3.875 3.876 0.001 0.0% 3.876 Range 0.142 0.069 -0.073 -51.4% 0.244 ATR 0.111 0.108 -0.003 -2.7% 0.000 Volume 41,238 24,686 -16,552 -40.1% 111,699
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 4.086 4.050 3.914 R3 4.017 3.981 3.895 R2 3.948 3.948 3.889 R1 3.912 3.912 3.882 3.930 PP 3.879 3.879 3.879 3.888 S1 3.843 3.843 3.870 3.861 S2 3.810 3.810 3.863 S3 3.741 3.774 3.857 S4 3.672 3.705 3.838	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 4.583 4.473 4.010 R3 4.339 4.229 3.943 R2 4.095 4.095 3.921 R1 3.985 3.985 3.898 4.040 PP 3.851 3.851 3.851 3.878 S1 3.741 3.741 3.854 3.796 S2 3.607 3.607 3.831 S3 3.363 3.497 3.809 S4 3.119 3.253 3.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.960 3.716 0.244 6.3% 0.133 3.4% 66% False False 26,660 10 3.976 3.638 0.338 8.7% 0.140 3.6% 70% False False 32,101 20 3.976 3.421 0.555 14.3% 0.114 2.9% 82% False False 26,134 40 3.976 3.234 0.742 19.1% 0.087 2.3% 87% False False 22,703 60 3.976 3.103 0.873 22.5% 0.074 1.9% 89% False False 19,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.208 2.618 4.096 1.618 4.027 1.000 3.984 0.618 3.958 HIGH 3.915 0.618 3.889 0.500 3.881 0.382 3.872 LOW 3.846 0.618 3.803 1.000 3.777 1.618 3.734 2.618 3.665 4.250 3.553
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 3.881 3.856 PP 3.879 3.836 S1 3.878 3.816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.