NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.920 |
3.903 |
-0.017 |
-0.4% |
3.847 |
| High |
3.976 |
3.915 |
-0.061 |
-1.5% |
3.960 |
| Low |
3.862 |
3.850 |
-0.012 |
-0.3% |
3.716 |
| Close |
3.899 |
3.861 |
-0.038 |
-1.0% |
3.876 |
| Range |
0.114 |
0.065 |
-0.049 |
-43.0% |
0.244 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.8% |
0.000 |
| Volume |
28,156 |
23,933 |
-4,223 |
-15.0% |
111,699 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
4.031 |
3.897 |
|
| R3 |
4.005 |
3.966 |
3.879 |
|
| R2 |
3.940 |
3.940 |
3.873 |
|
| R1 |
3.901 |
3.901 |
3.867 |
3.888 |
| PP |
3.875 |
3.875 |
3.875 |
3.869 |
| S1 |
3.836 |
3.836 |
3.855 |
3.823 |
| S2 |
3.810 |
3.810 |
3.849 |
|
| S3 |
3.745 |
3.771 |
3.843 |
|
| S4 |
3.680 |
3.706 |
3.825 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.339 |
4.229 |
3.943 |
|
| R2 |
4.095 |
4.095 |
3.921 |
|
| R1 |
3.985 |
3.985 |
3.898 |
4.040 |
| PP |
3.851 |
3.851 |
3.851 |
3.878 |
| S1 |
3.741 |
3.741 |
3.854 |
3.796 |
| S2 |
3.607 |
3.607 |
3.831 |
|
| S3 |
3.363 |
3.497 |
3.809 |
|
| S4 |
3.119 |
3.253 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.844 |
0.132 |
3.4% |
0.088 |
2.3% |
13% |
False |
False |
24,945 |
| 10 |
3.976 |
3.716 |
0.260 |
6.7% |
0.118 |
3.1% |
56% |
False |
False |
26,213 |
| 20 |
3.976 |
3.424 |
0.552 |
14.3% |
0.112 |
2.9% |
79% |
False |
False |
26,041 |
| 40 |
3.976 |
3.234 |
0.742 |
19.2% |
0.090 |
2.3% |
85% |
False |
False |
23,484 |
| 60 |
3.976 |
3.170 |
0.806 |
20.9% |
0.077 |
2.0% |
86% |
False |
False |
19,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.191 |
|
2.618 |
4.085 |
|
1.618 |
4.020 |
|
1.000 |
3.980 |
|
0.618 |
3.955 |
|
HIGH |
3.915 |
|
0.618 |
3.890 |
|
0.500 |
3.883 |
|
0.382 |
3.875 |
|
LOW |
3.850 |
|
0.618 |
3.810 |
|
1.000 |
3.785 |
|
1.618 |
3.745 |
|
2.618 |
3.680 |
|
4.250 |
3.574 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.883 |
3.913 |
| PP |
3.875 |
3.896 |
| S1 |
3.868 |
3.878 |
|