NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	3.903	3.859	-0.044	-1.1%	3.874
High	3.915	3.918	0.003	0.1%	3.976
Low	3.850	3.836	-0.014	-0.4%	3.836
Close	3.861	3.909	0.048	1.2%	3.909
Range	0.065	0.082	0.017	26.2%	0.140
ATR	0.104	0.102	-0.002	-1.5%	0.000
Volume	23,933	11,820	-12,113	-50.6%	111,860

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.134	4.103	3.954
R3	4.052	4.021	3.932
R2	3.970	3.970	3.924
R1	3.939	3.939	3.917	3.955
PP	3.888	3.888	3.888	3.895
S1	3.857	3.857	3.901	3.873
S2	3.806	3.806	3.894
S3	3.724	3.775	3.886
S4	3.642	3.693	3.864

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.327	4.258	3.986
R3	4.187	4.118	3.948
R2	4.047	4.047	3.935
R1	3.978	3.978	3.922	4.013
PP	3.907	3.907	3.907	3.924
S1	3.838	3.838	3.896	3.873
S2	3.767	3.767	3.883
S3	3.627	3.698	3.871
S4	3.487	3.558	3.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.976	3.836	0.140	3.6%	0.091	2.3%	52%	False	True	22,372
10	3.976	3.716	0.260	6.7%	0.112	2.9%	74%	False	False	24,516
20	3.976	3.424	0.552	14.1%	0.114	2.9%	88%	False	False	25,819
40	3.976	3.234	0.742	19.0%	0.090	2.3%	91%	False	False	23,293
60	3.976	3.170	0.806	20.6%	0.078	2.0%	92%	False	False	20,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.267
2.618	4.133
1.618	4.051
1.000	4.000
0.618	3.969
HIGH	3.918
0.618	3.887
0.500	3.877
0.382	3.867
LOW	3.836
0.618	3.785
1.000	3.754
1.618	3.703
2.618	3.621
4.250	3.488

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	3.898	3.908
PP	3.888	3.907
S1	3.877	3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols