NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 3.930 3.958 0.028 0.7% 3.874 High 3.993 4.105 0.112 2.8% 3.976 Low 3.921 3.932 0.011 0.3% 3.836 Close 3.975 4.056 0.081 2.0% 3.909 Range 0.072 0.173 0.101 140.3% 0.140 ATR 0.101 0.106 0.005 5.1% 0.000 Volume 19,023 24,541 5,518 29.0% 111,860
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 4.550 4.476 4.151 R3 4.377 4.303 4.104 R2 4.204 4.204 4.088 R1 4.130 4.130 4.072 4.167 PP 4.031 4.031 4.031 4.050 S1 3.957 3.957 4.040 3.994 S2 3.858 3.858 4.024 S3 3.685 3.784 4.008 S4 3.512 3.611 3.961	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 4.327 4.258 3.986 R3 4.187 4.118 3.948 R2 4.047 4.047 3.935 R1 3.978 3.978 3.922 4.013 PP 3.907 3.907 3.907 3.924 S1 3.838 3.838 3.896 3.873 S2 3.767 3.767 3.883 S3 3.627 3.698 3.871 S4 3.487 3.558 3.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.105 3.836 0.269 6.6% 0.101 2.5% 82% True False 21,494 10 4.105 3.716 0.389 9.6% 0.106 2.6% 87% True False 24,230 20 4.105 3.458 0.647 16.0% 0.119 2.9% 92% True False 26,723 40 4.105 3.234 0.871 21.5% 0.094 2.3% 94% True False 23,663 60 4.105 3.184 0.921 22.7% 0.081 2.0% 95% True False 20,410 80 4.105 2.974 1.131 27.9% 0.072 1.8% 96% True False 17,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.840 2.618 4.558 1.618 4.385 1.000 4.278 0.618 4.212 HIGH 4.105 0.618 4.039 0.500 4.019 0.382 3.998 LOW 3.932 0.618 3.825 1.000 3.759 1.618 3.652 2.618 3.479 4.250 3.197
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 4.044 4.028 PP 4.031 3.999 S1 4.019 3.971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.