NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 3.958 4.101 0.143 3.6% 3.874 High 4.105 4.146 0.041 1.0% 3.976 Low 3.932 4.082 0.150 3.8% 3.836 Close 4.056 4.141 0.085 2.1% 3.909 Range 0.173 0.064 -0.109 -63.0% 0.140 ATR 0.106 0.105 -0.001 -1.1% 0.000 Volume 24,541 14,939 -9,602 -39.1% 111,860
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 4.315 4.292 4.176 R3 4.251 4.228 4.159 R2 4.187 4.187 4.153 R1 4.164 4.164 4.147 4.176 PP 4.123 4.123 4.123 4.129 S1 4.100 4.100 4.135 4.112 S2 4.059 4.059 4.129 S3 3.995 4.036 4.123 S4 3.931 3.972 4.106	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 4.327 4.258 3.986 R3 4.187 4.118 3.948 R2 4.047 4.047 3.935 R1 3.978 3.978 3.922 4.013 PP 3.907 3.907 3.907 3.924 S1 3.838 3.838 3.896 3.873 S2 3.767 3.767 3.883 S3 3.627 3.698 3.871 S4 3.487 3.558 3.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.146 3.836 0.310 7.5% 0.091 2.2% 98% True False 18,851 10 4.146 3.751 0.395 9.5% 0.097 2.4% 99% True False 23,628 20 4.146 3.523 0.623 15.0% 0.119 2.9% 99% True False 26,933 40 4.146 3.234 0.912 22.0% 0.094 2.3% 99% True False 23,763 60 4.146 3.220 0.926 22.4% 0.081 1.9% 99% True False 20,532 80 4.146 2.974 1.172 28.3% 0.073 1.8% 100% True False 17,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.418 2.618 4.314 1.618 4.250 1.000 4.210 0.618 4.186 HIGH 4.146 0.618 4.122 0.500 4.114 0.382 4.106 LOW 4.082 0.618 4.042 1.000 4.018 1.618 3.978 2.618 3.914 4.250 3.810
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 4.132 4.105 PP 4.123 4.069 S1 4.114 4.034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.