NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 4.101 4.107 0.006 0.1% 3.874 High 4.146 4.183 0.037 0.9% 3.976 Low 4.082 4.067 -0.015 -0.4% 3.836 Close 4.141 4.181 0.040 1.0% 3.909 Range 0.064 0.116 0.052 81.3% 0.140 ATR 0.105 0.106 0.001 0.7% 0.000 Volume 14,939 19,958 5,019 33.6% 111,860
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 4.492 4.452 4.245 R3 4.376 4.336 4.213 R2 4.260 4.260 4.202 R1 4.220 4.220 4.192 4.240 PP 4.144 4.144 4.144 4.154 S1 4.104 4.104 4.170 4.124 S2 4.028 4.028 4.160 S3 3.912 3.988 4.149 S4 3.796 3.872 4.117	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 4.327 4.258 3.986 R3 4.187 4.118 3.948 R2 4.047 4.047 3.935 R1 3.978 3.978 3.922 4.013 PP 3.907 3.907 3.907 3.924 S1 3.838 3.838 3.896 3.873 S2 3.767 3.767 3.883 S3 3.627 3.698 3.871 S4 3.487 3.558 3.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.183 3.836 0.347 8.3% 0.101 2.4% 99% True False 18,056 10 4.183 3.836 0.347 8.3% 0.095 2.3% 99% True False 21,500 20 4.183 3.533 0.650 15.5% 0.120 2.9% 100% True False 26,707 40 4.183 3.234 0.949 22.7% 0.096 2.3% 100% True False 24,028 60 4.183 3.220 0.963 23.0% 0.082 2.0% 100% True False 20,619 80 4.183 2.974 1.209 28.9% 0.073 1.8% 100% True False 17,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.676 2.618 4.487 1.618 4.371 1.000 4.299 0.618 4.255 HIGH 4.183 0.618 4.139 0.500 4.125 0.382 4.111 LOW 4.067 0.618 3.995 1.000 3.951 1.618 3.879 2.618 3.763 4.250 3.574
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 4.162 4.140 PP 4.144 4.099 S1 4.125 4.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.