NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 4.175 4.212 0.037 0.9% 3.930 High 4.248 4.362 0.114 2.7% 4.248 Low 4.169 4.212 0.043 1.0% 3.921 Close 4.244 4.293 0.049 1.2% 4.244 Range 0.079 0.150 0.071 89.9% 0.327 ATR 0.104 0.107 0.003 3.2% 0.000 Volume 22,972 19,297 -3,675 -16.0% 101,433
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 4.739 4.666 4.376 R3 4.589 4.516 4.334 R2 4.439 4.439 4.321 R1 4.366 4.366 4.307 4.403 PP 4.289 4.289 4.289 4.307 S1 4.216 4.216 4.279 4.253 S2 4.139 4.139 4.266 S3 3.989 4.066 4.252 S4 3.839 3.916 4.211	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.119 5.008 4.424 R3 4.792 4.681 4.334 R2 4.465 4.465 4.304 R1 4.354 4.354 4.274 4.410 PP 4.138 4.138 4.138 4.165 S1 4.027 4.027 4.214 4.083 S2 3.811 3.811 4.184 S3 3.484 3.700 4.154 S4 3.157 3.373 4.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.362 3.932 0.430 10.0% 0.116 2.7% 84% True False 20,341 10 4.362 3.836 0.526 12.3% 0.100 2.3% 87% True False 20,691 20 4.362 3.699 0.663 15.4% 0.121 2.8% 90% True False 26,443 40 4.362 3.258 1.104 25.7% 0.099 2.3% 94% True False 24,230 60 4.362 3.220 1.142 26.6% 0.084 2.0% 94% True False 20,822 80 4.362 2.974 1.388 32.3% 0.075 1.7% 95% True False 18,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.000 2.618 4.755 1.618 4.605 1.000 4.512 0.618 4.455 HIGH 4.362 0.618 4.305 0.500 4.287 0.382 4.269 LOW 4.212 0.618 4.119 1.000 4.062 1.618 3.969 2.618 3.819 4.250 3.575
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 4.291 4.267 PP 4.289 4.241 S1 4.287 4.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.