NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 4.212 4.290 0.078 1.9% 3.930 High 4.362 4.305 -0.057 -1.3% 4.248 Low 4.212 4.125 -0.087 -2.1% 3.921 Close 4.293 4.158 -0.135 -3.1% 4.244 Range 0.150 0.180 0.030 20.0% 0.327 ATR 0.107 0.112 0.005 4.8% 0.000 Volume 19,297 26,481 7,184 37.2% 101,433
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 4.736 4.627 4.257 R3 4.556 4.447 4.208 R2 4.376 4.376 4.191 R1 4.267 4.267 4.175 4.232 PP 4.196 4.196 4.196 4.178 S1 4.087 4.087 4.142 4.052 S2 4.016 4.016 4.125 S3 3.836 3.907 4.109 S4 3.656 3.727 4.059	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.119 5.008 4.424 R3 4.792 4.681 4.334 R2 4.465 4.465 4.304 R1 4.354 4.354 4.274 4.410 PP 4.138 4.138 4.138 4.165 S1 4.027 4.027 4.214 4.083 S2 3.811 3.811 4.184 S3 3.484 3.700 4.154 S4 3.157 3.373 4.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.362 4.067 0.295 7.1% 0.118 2.8% 31% False False 20,729 10 4.362 3.836 0.526 12.7% 0.110 2.6% 61% False False 21,112 20 4.362 3.716 0.646 15.5% 0.124 3.0% 68% False False 26,121 40 4.362 3.293 1.069 25.7% 0.102 2.4% 81% False False 24,580 60 4.362 3.220 1.142 27.5% 0.086 2.1% 82% False False 21,014 80 4.362 2.974 1.388 33.4% 0.077 1.8% 85% False False 18,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.070 2.618 4.776 1.618 4.596 1.000 4.485 0.618 4.416 HIGH 4.305 0.618 4.236 0.500 4.215 0.382 4.194 LOW 4.125 0.618 4.014 1.000 3.945 1.618 3.834 2.618 3.654 4.250 3.360
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 4.215 4.244 PP 4.196 4.215 S1 4.177 4.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.