NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 4.290 4.142 -0.148 -3.4% 3.930 High 4.305 4.237 -0.068 -1.6% 4.248 Low 4.125 4.065 -0.060 -1.5% 3.921 Close 4.158 4.190 0.032 0.8% 4.244 Range 0.180 0.172 -0.008 -4.4% 0.327 ATR 0.112 0.117 0.004 3.8% 0.000 Volume 26,481 28,216 1,735 6.6% 101,433
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 4.680 4.607 4.285 R3 4.508 4.435 4.237 R2 4.336 4.336 4.222 R1 4.263 4.263 4.206 4.300 PP 4.164 4.164 4.164 4.182 S1 4.091 4.091 4.174 4.128 S2 3.992 3.992 4.158 S3 3.820 3.919 4.143 S4 3.648 3.747 4.095	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.119 5.008 4.424 R3 4.792 4.681 4.334 R2 4.465 4.465 4.304 R1 4.354 4.354 4.274 4.410 PP 4.138 4.138 4.138 4.165 S1 4.027 4.027 4.214 4.083 S2 3.811 3.811 4.184 S3 3.484 3.700 4.154 S4 3.157 3.373 4.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.362 4.065 0.297 7.1% 0.139 3.3% 42% False True 23,384 10 4.362 3.836 0.526 12.6% 0.115 2.8% 67% False False 21,118 20 4.362 3.716 0.646 15.4% 0.122 2.9% 73% False False 24,700 40 4.362 3.320 1.042 24.9% 0.103 2.5% 83% False False 24,592 60 4.362 3.220 1.142 27.3% 0.088 2.1% 85% False False 21,317 80 4.362 2.991 1.371 32.7% 0.078 1.9% 87% False False 18,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.968 2.618 4.687 1.618 4.515 1.000 4.409 0.618 4.343 HIGH 4.237 0.618 4.171 0.500 4.151 0.382 4.131 LOW 4.065 0.618 3.959 1.000 3.893 1.618 3.787 2.618 3.615 4.250 3.334
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 4.177 4.214 PP 4.164 4.206 S1 4.151 4.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.