NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 4.162 4.266 0.104 2.5% 4.212 High 4.307 4.266 -0.041 -1.0% 4.362 Low 4.158 4.106 -0.052 -1.3% 4.065 Close 4.276 4.149 -0.127 -3.0% 4.149 Range 0.149 0.160 0.011 7.4% 0.297 ATR 0.119 0.123 0.004 3.1% 0.000 Volume 24,786 39,013 14,227 57.4% 137,793
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4.654 4.561 4.237 R3 4.494 4.401 4.193 R2 4.334 4.334 4.178 R1 4.241 4.241 4.164 4.208 PP 4.174 4.174 4.174 4.157 S1 4.081 4.081 4.134 4.048 S2 4.014 4.014 4.120 S3 3.854 3.921 4.105 S4 3.694 3.761 4.061	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 5.083 4.913 4.312 R3 4.786 4.616 4.231 R2 4.489 4.489 4.203 R1 4.319 4.319 4.176 4.256 PP 4.192 4.192 4.192 4.160 S1 4.022 4.022 4.122 3.959 S2 3.895 3.895 4.095 S3 3.598 3.725 4.067 S4 3.301 3.428 3.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.362 4.065 0.297 7.2% 0.162 3.9% 28% False False 27,558 10 4.362 3.921 0.441 10.6% 0.132 3.2% 52% False False 23,922 20 4.362 3.716 0.646 15.6% 0.122 2.9% 67% False False 24,219 40 4.362 3.320 1.042 25.1% 0.109 2.6% 80% False False 25,471 60 4.362 3.220 1.142 27.5% 0.092 2.2% 81% False False 21,989 80 4.362 3.026 1.336 32.2% 0.080 1.9% 84% False False 19,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.946 2.618 4.685 1.618 4.525 1.000 4.426 0.618 4.365 HIGH 4.266 0.618 4.205 0.500 4.186 0.382 4.167 LOW 4.106 0.618 4.007 1.000 3.946 1.618 3.847 2.618 3.687 4.250 3.426
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 4.186 4.186 PP 4.174 4.174 S1 4.161 4.161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.