NYMEX Natural Gas Future January 2022
Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
4.200 |
4.198 |
-0.002 |
0.0% |
4.212 |
High |
4.257 |
4.293 |
0.036 |
0.8% |
4.362 |
Low |
4.162 |
4.152 |
-0.010 |
-0.2% |
4.065 |
Close |
4.170 |
4.256 |
0.086 |
2.1% |
4.149 |
Range |
0.095 |
0.141 |
0.046 |
48.4% |
0.297 |
ATR |
0.122 |
0.123 |
0.001 |
1.1% |
0.000 |
Volume |
23,675 |
27,801 |
4,126 |
17.4% |
137,793 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.657 |
4.597 |
4.334 |
|
R3 |
4.516 |
4.456 |
4.295 |
|
R2 |
4.375 |
4.375 |
4.282 |
|
R1 |
4.315 |
4.315 |
4.269 |
4.345 |
PP |
4.234 |
4.234 |
4.234 |
4.249 |
S1 |
4.174 |
4.174 |
4.243 |
4.204 |
S2 |
4.093 |
4.093 |
4.230 |
|
S3 |
3.952 |
4.033 |
4.217 |
|
S4 |
3.811 |
3.892 |
4.178 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.083 |
4.913 |
4.312 |
|
R3 |
4.786 |
4.616 |
4.231 |
|
R2 |
4.489 |
4.489 |
4.203 |
|
R1 |
4.319 |
4.319 |
4.176 |
4.256 |
PP |
4.192 |
4.192 |
4.192 |
4.160 |
S1 |
4.022 |
4.022 |
4.122 |
3.959 |
S2 |
3.895 |
3.895 |
4.095 |
|
S3 |
3.598 |
3.725 |
4.067 |
|
S4 |
3.301 |
3.428 |
3.986 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.307 |
4.065 |
0.242 |
5.7% |
0.143 |
3.4% |
79% |
False |
False |
28,698 |
10 |
4.362 |
4.065 |
0.297 |
7.0% |
0.131 |
3.1% |
64% |
False |
False |
24,713 |
20 |
4.362 |
3.716 |
0.646 |
15.2% |
0.118 |
2.8% |
84% |
False |
False |
24,471 |
40 |
4.362 |
3.396 |
0.966 |
22.7% |
0.111 |
2.6% |
89% |
False |
False |
25,695 |
60 |
4.362 |
3.220 |
1.142 |
26.8% |
0.094 |
2.2% |
91% |
False |
False |
22,416 |
80 |
4.362 |
3.070 |
1.292 |
30.4% |
0.082 |
1.9% |
92% |
False |
False |
19,756 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.892 |
2.618 |
4.662 |
1.618 |
4.521 |
1.000 |
4.434 |
0.618 |
4.380 |
HIGH |
4.293 |
0.618 |
4.239 |
0.500 |
4.223 |
0.382 |
4.206 |
LOW |
4.152 |
0.618 |
4.065 |
1.000 |
4.011 |
1.618 |
3.924 |
2.618 |
3.783 |
4.250 |
3.553 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
4.245 |
4.237 |
PP |
4.234 |
4.218 |
S1 |
4.223 |
4.200 |
|