NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 4.283 4.377 0.094 2.2% 4.212 High 4.426 4.436 0.010 0.2% 4.362 Low 4.277 4.355 0.078 1.8% 4.065 Close 4.386 4.383 -0.003 -0.1% 4.149 Range 0.149 0.081 -0.068 -45.6% 0.297 ATR 0.126 0.123 -0.003 -2.6% 0.000 Volume 30,594 28,431 -2,163 -7.1% 137,793
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 4.634 4.590 4.428 R3 4.553 4.509 4.405 R2 4.472 4.472 4.398 R1 4.428 4.428 4.390 4.450 PP 4.391 4.391 4.391 4.403 S1 4.347 4.347 4.376 4.369 S2 4.310 4.310 4.368 S3 4.229 4.266 4.361 S4 4.148 4.185 4.338	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 5.083 4.913 4.312 R3 4.786 4.616 4.231 R2 4.489 4.489 4.203 R1 4.319 4.319 4.176 4.256 PP 4.192 4.192 4.192 4.160 S1 4.022 4.022 4.122 3.959 S2 3.895 3.895 4.095 S3 3.598 3.725 4.067 S4 3.301 3.428 3.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.436 4.106 0.330 7.5% 0.125 2.9% 84% True False 29,902 10 4.436 4.065 0.371 8.5% 0.136 3.1% 86% True False 27,126 20 4.436 3.836 0.600 13.7% 0.115 2.6% 91% True False 24,313 40 4.436 3.409 1.027 23.4% 0.114 2.6% 95% True False 25,386 60 4.436 3.234 1.202 27.4% 0.096 2.2% 96% True False 22,982 80 4.436 3.103 1.333 30.4% 0.084 1.9% 96% True False 20,202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.780 2.618 4.648 1.618 4.567 1.000 4.517 0.618 4.486 HIGH 4.436 0.618 4.405 0.500 4.396 0.382 4.386 LOW 4.355 0.618 4.305 1.000 4.274 1.618 4.224 2.618 4.143 4.250 4.011
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 4.396 4.353 PP 4.391 4.324 S1 4.387 4.294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.